Riskified Ltd. (RSKD)
USD 4.68
(3.2%)
USD 4.68
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 6.15 | 6.17 | 6.09 | 6.14 | 713.43 Thousand |
| 22 May, 2024 | 6.02 | 6.25 | 6.01 | 6.12 | 1.3 Million |
| 21 May, 2024 | 6.05 | 6.08 | 5.97 | 6.04 | 1 Million |
| 20 May, 2024 | 6.0 | 6.15 | 5.97 | 6.07 | 1.68 Million |
| 17 May, 2024 | 5.6 | 5.98 | 5.57 | 5.97 | 1.56 Million |
| 16 May, 2024 | 6.09 | 6.13 | 5.8 | 5.83 | 905.42 Thousand |
| 15 May, 2024 | 5.75 | 6.29 | 5.7 | 6.18 | 3.04 Million |
| 14 May, 2024 | 5.14 | 5.36 | 5.11 | 5.36 | 933.84 Thousand |
| 13 May, 2024 | 5.2 | 5.28 | 5.09 | 5.1 | 927.16 Thousand |
| 10 May, 2024 | 5.05 | 5.2 | 5.01 | 5.2 | 616.09 Thousand |
OFSS
600373
1530
9CI
PENMF
6319