Riskified Ltd. (RSKD)
USD 4.61
(-1.28%)
USD 4.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.45 | 5.49 | 5.34 | 5.37 | 387.33 Thousand |
| 26 Mar, 2024 | 5.3 | 5.5 | 5.24 | 5.42 | 448.93 Thousand |
| 25 Mar, 2024 | 5.34 | 5.39 | 5.24 | 5.28 | 335.91 Thousand |
| 22 Mar, 2024 | 5.26 | 5.33 | 5.19 | 5.28 | 462.98 Thousand |
| 21 Mar, 2024 | 5.3 | 5.38 | 5.23 | 5.25 | 504.33 Thousand |
| 20 Mar, 2024 | 5.23 | 5.39 | 5.23 | 5.3 | 437.15 Thousand |
| 19 Mar, 2024 | 5.17 | 5.27 | 5.1 | 5.24 | 381.98 Thousand |
| 18 Mar, 2024 | 5.01 | 5.21 | 5.0 | 5.16 | 435.11 Thousand |
| 15 Mar, 2024 | 4.99 | 5.06 | 4.94 | 5.02 | 522.45 Thousand |
| 14 Mar, 2024 | 5.18 | 5.22 | 5.03 | 5.08 | 614.14 Thousand |
OFSS
600373
1530
9CI
PENMF
6319