Riskified Ltd. (RSKD)

USD 4.66

(-3.92%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 4.26 4.34 4.23 4.3 487.42 Thousand
08 Dec, 2023 4.26 4.39 4.23 4.31 639 Thousand
07 Dec, 2023 4.27 4.38 4.25 4.3 700.69 Thousand
06 Dec, 2023 4.19 4.34 4.11 4.31 1.07 Million
05 Dec, 2023 4.06 4.17 4.02 4.15 1.45 Million
04 Dec, 2023 4.15 4.15 4.01 4.09 697.58 Thousand
01 Dec, 2023 4.03 4.22 4.0 4.2 634.09 Thousand
30 Nov, 2023 4.06 4.07 3.98 4.01 556 Thousand
29 Nov, 2023 4.09 4.12 4.04 4.06 452.73 Thousand
28 Nov, 2023 4.02 4.06 3.97 4.02 475.23 Thousand