Riskified Ltd. (RSKD)
USD 4.61
(-1.28%)
USD 4.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.23 | 5.32 | 5.17 | 5.21 | 475.86 Thousand |
| 12 Mar, 2024 | 5.21 | 5.31 | 5.17 | 5.28 | 498.07 Thousand |
| 11 Mar, 2024 | 5.1 | 5.29 | 5.09 | 5.22 | 630.38 Thousand |
| 08 Mar, 2024 | 5.12 | 5.25 | 5.0 | 5.14 | 795.03 Thousand |
| 07 Mar, 2024 | 5.26 | 5.3 | 5.16 | 5.19 | 866.7 Thousand |
| 06 Mar, 2024 | 5.15 | 5.41 | 5.1 | 5.28 | 1.53 Million |
| 05 Mar, 2024 | 4.69 | 5.08 | 4.62 | 5.02 | 2.47 Million |
| 04 Mar, 2024 | 4.65 | 4.66 | 4.54 | 4.57 | 454.88 Thousand |
| 01 Mar, 2024 | 4.59 | 4.68 | 4.54 | 4.66 | 338.27 Thousand |
| 29 Feb, 2024 | 4.59 | 4.63 | 4.52 | 4.58 | 822.69 Thousand |
OFSS
600373
1530
9CI
PENMF
6319