Riskified Ltd. (RSKD)
USD 4.61
(-1.28%)
USD 4.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4.59 | 4.72 | 4.52 | 4.62 | 473.75 Thousand |
| 12 Feb, 2024 | 4.78 | 4.93 | 4.72 | 4.82 | 467.14 Thousand |
| 09 Feb, 2024 | 4.73 | 4.82 | 4.68 | 4.75 | 448.9 Thousand |
| 08 Feb, 2024 | 4.7 | 4.8 | 4.63 | 4.72 | 450.55 Thousand |
| 07 Feb, 2024 | 4.72 | 4.8 | 4.63 | 4.72 | 384.48 Thousand |
| 06 Feb, 2024 | 4.56 | 4.72 | 4.56 | 4.67 | 437.71 Thousand |
| 05 Feb, 2024 | 4.62 | 4.67 | 4.57 | 4.57 | 462.83 Thousand |
| 02 Feb, 2024 | 4.71 | 4.77 | 4.67 | 4.71 | 447.15 Thousand |
| 01 Feb, 2024 | 4.61 | 4.75 | 4.6 | 4.74 | 478.9 Thousand |
| 31 Jan, 2024 | 4.72 | 4.76 | 4.58 | 4.59 | 346.18 Thousand |
OFSS
600373
1530
9CI
PENMF
6319