Rush Street Interactive, Inc. (RSI)
USD 11.9
(1.23%)
USD 11.9
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 9.04 | 9.42 | 8.92 | 9.18 | 1.32 Million |
| 03 Sep, 2024 | 9.19 | 9.24 | 8.99 | 9.02 | 1.46 Million |
| 30 Aug, 2024 | 9.16 | 9.38 | 9.09 | 9.37 | 1.96 Million |
| 29 Aug, 2024 | 8.98 | 9.11 | 8.8 | 9.11 | 1.41 Million |
| 28 Aug, 2024 | 9.09 | 9.11 | 8.76 | 8.92 | 1.13 Million |
| 27 Aug, 2024 | 9.17 | 9.27 | 9.05 | 9.14 | 1.08 Million |
| 26 Aug, 2024 | 9.43 | 9.43 | 9.09 | 9.24 | 1.11 Million |
| 23 Aug, 2024 | 9.13 | 9.47 | 9.07 | 9.37 | 1.92 Million |
| 22 Aug, 2024 | 9.47 | 9.52 | 9.02 | 9.05 | 1.71 Million |
| 21 Aug, 2024 | 9.5 | 9.6 | 9.36 | 9.46 | 1.51 Million |
7112
CLN
ALFUW
PCTY
MEDX
ALD