Rush Street Interactive, Inc. (RSI)
USD 12.99
(-6.34%)
USD 12.99
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 8.75 | 9.16 | 8.75 | 9.13 | 894.91 Thousand |
| 02 Jul, 2024 | 9.47 | 9.55 | 8.69 | 8.72 | 2.29 Million |
| 01 Jul, 2024 | 9.58 | 9.6 | 9.33 | 9.46 | 1.16 Million |
| 28 Jun, 2024 | 9.54 | 9.66 | 9.35 | 9.59 | 5.18 Million |
| 27 Jun, 2024 | 9.35 | 9.64 | 9.28 | 9.5 | 1.21 Million |
| 26 Jun, 2024 | 9.22 | 9.36 | 9.16 | 9.35 | 1.3 Million |
| 25 Jun, 2024 | 9.32 | 9.47 | 9.24 | 9.3 | 1.3 Million |
| 24 Jun, 2024 | 9.38 | 9.52 | 9.22 | 9.31 | 1.12 Million |
| 21 Jun, 2024 | 9.38 | 9.47 | 9.26 | 9.44 | 2.23 Million |
| 20 Jun, 2024 | 9.72 | 9.8 | 9.3 | 9.38 | 1.82 Million |
7112
CLN
ALFUW
PCTY
MEDX
ALD