Rush Street Interactive, Inc. (RSI)

USD 11.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 10.25 10.63 10.14 10.44 2.51 Million
17 Sep, 2024 9.98 10.2 9.91 10.17 1.11 Million
16 Sep, 2024 10.1 10.1 9.74 9.87 1.36 Million
13 Sep, 2024 10.12 10.35 10.01 10.07 4.2 Million
12 Sep, 2024 9.64 10.05 9.55 10.0 5.38 Million
11 Sep, 2024 9.35 9.56 9.22 9.55 1.39 Million
10 Sep, 2024 9.39 9.44 9.26 9.35 804.8 Thousand
09 Sep, 2024 9.17 9.53 9.14 9.39 1.49 Million
06 Sep, 2024 9.1 9.21 8.93 9.08 973.23 Thousand
05 Sep, 2024 9.16 9.32 8.99 9.1 1.35 Million