Rush Street Interactive, Inc. (RSI)
USD 12.99
(-6.34%)
USD 12.99
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.95 | 8.35 | 7.91 | 8.32 | 2.8 Million |
| 03 May, 2024 | 7.82 | 7.93 | 7.52 | 7.86 | 4.31 Million |
| 02 May, 2024 | 7.86 | 8.38 | 7.07 | 7.55 | 5.58 Million |
| 01 May, 2024 | 6.35 | 6.65 | 6.18 | 6.42 | 2.15 Million |
| 30 Apr, 2024 | 6.21 | 6.41 | 6.14 | 6.39 | 1.21 Million |
| 29 Apr, 2024 | 6.08 | 6.3 | 6.06 | 6.27 | 1.14 Million |
| 26 Apr, 2024 | 5.98 | 6.07 | 5.87 | 6.06 | 724.13 Thousand |
| 25 Apr, 2024 | 5.8 | 5.98 | 5.71 | 5.95 | 792.25 Thousand |
| 24 Apr, 2024 | 6.09 | 6.21 | 5.92 | 5.93 | 1.09 Million |
| 23 Apr, 2024 | 6.12 | 6.23 | 6.06 | 6.08 | 679.32 Thousand |
7112
CLN
ALFUW
PCTY
MEDX
ALD