Republic Services, Inc. (RSG)

USD 250.52

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 228.56 231.35 227.26 230.86 1.14 Million
19 Feb, 2025 229.9 230.41 227.76 229.66 1.13 Million
18 Feb, 2025 228.62 231.15 227.46 228.55 1.22 Million
14 Feb, 2025 228.53 232.52 227.36 231.37 1.5 Million
13 Feb, 2025 223.49 224.68 220.69 224.49 1.38 Million
12 Feb, 2025 222.01 224.45 221.5 223.5 1.14 Million
11 Feb, 2025 222.2 223.27 221.0 223.25 751.41 Thousand
10 Feb, 2025 221.78 223.43 220.25 222.1 740.2 Thousand
07 Feb, 2025 221.94 222.65 220.76 221.07 616.54 Thousand
06 Feb, 2025 220.24 221.68 219.44 221.57 650.9 Thousand