Republic Services Inc (RSG)

USD 215.37

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 213.0 215.42 212.0 215.37 1.23 Million
02 Dec, 2025 214.71 214.86 212.63 212.67 1.29 Million
01 Dec, 2025 217.4 217.4 213.91 214.07 1.57 Million
28 Nov, 2025 215.9 217.71 215.9 217.06 596.75 Thousand
26 Nov, 2025 217.5 219.08 216.94 217.37 1.22 Million
25 Nov, 2025 216.1 218.11 215.08 217.09 1.49 Million
24 Nov, 2025 218.41 218.41 214.55 215.16 2.42 Million
21 Nov, 2025 218.82 220.02 216.47 219.0 2.47 Million
20 Nov, 2025 216.65 219.03 216.29 218.43 1.96 Million
19 Nov, 2025 213.88 217.82 213.59 217.47 2.06 Million