Republic Services, Inc. (RSG)

USD 203.46

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 200.32 201.54 199.43 201.04 779.5 Thousand
02 Jan, 2025 201.21 202.72 199.45 200.09 877.51 Thousand
31 Dec, 2024 201.47 201.65 199.73 201.18 832.23 Thousand
30 Dec, 2024 201.66 202.1 200.53 201.19 880.83 Thousand
27 Dec, 2024 203.2 204.77 202.24 202.88 559.62 Thousand
26 Dec, 2024 203.5 206.39 202.5 204.1 394.13 Thousand
24 Dec, 2024 201.85 204.14 201.77 204.14 326.8 Thousand
23 Dec, 2024 203.91 203.96 200.67 202.26 1.02 Million
20 Dec, 2024 204.44 205.6 202.82 203.73 2.36 Million
19 Dec, 2024 203.17 205.34 202.47 203.95 1.6 Million