Republic Services, Inc. (RSG)

USD 203.46

(-1.05%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 205.94 206.81 203.37 203.46 2.22 Million
17 Dec, 2024 207.49 208.32 205.15 205.62 1.07 Million
16 Dec, 2024 209.64 210.4 207.62 208.14 1.01 Million
13 Dec, 2024 210.4 210.4 208.71 208.97 805.73 Thousand
12 Dec, 2024 211.0 211.24 209.5 210.13 501.35 Thousand
11 Dec, 2024 212.12 213.01 209.59 210.35 835.91 Thousand
10 Dec, 2024 213.48 213.59 210.7 211.69 651.7 Thousand
09 Dec, 2024 216.67 217.68 211.46 212.34 1.02 Million
06 Dec, 2024 216.89 218.59 216.4 216.68 1.05 Million
05 Dec, 2024 215.08 215.87 213.51 215.48 1.1 Million