Republic Services, Inc. (RSG)

USD 250.52

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 253.29 254.78 252.24 254.44 840.3 Thousand
28 May, 2025 254.49 255.38 253.3 254.08 1.15 Million
27 May, 2025 252.46 255.54 252.29 254.91 1.81 Million
23 May, 2025 250.61 253.76 249.7 252.86 1.07 Million
22 May, 2025 252.65 252.88 247.69 251.0 2.14 Million
21 May, 2025 251.69 253.39 251.19 252.19 1.13 Million
20 May, 2025 250.49 252.29 250.0 252.19 1.14 Million
19 May, 2025 247.41 250.57 246.6 250.37 1.02 Million
16 May, 2025 244.24 247.87 243.79 247.79 1.24 Million
15 May, 2025 239.78 244.98 238.64 244.96 1.26 Million