Republic Services Inc (RSG)

USD 215.37

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 207.78 207.87 204.58 207.74 1.35 Million
03 Nov, 2025 207.31 207.31 203.31 205.28 2.22 Million
31 Oct, 2025 209.38 211.09 206.03 208.24 2.57 Million
30 Oct, 2025 209.91 212.71 209.75 209.92 2.49 Million
29 Oct, 2025 215.45 216.52 209.83 210.5 2.36 Million
28 Oct, 2025 218.05 221.56 215.0 217.73 1.78 Million
27 Oct, 2025 222.86 223.47 220.01 221.04 1.15 Million
24 Oct, 2025 223.91 224.64 221.91 223.09 951.8 Thousand
23 Oct, 2025 223.67 224.55 219.97 223.11 1.25 Million
22 Oct, 2025 221.91 225.36 220.43 223.28 990.4 Thousand