Republic Services, Inc. (RSG)
USD 250.52
(0.45%)
USD 250.52
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 247.54 | 247.61 | 237.96 | 241.46 | 1.79 Million |
| 09 May, 2025 | 248.3 | 249.33 | 247.34 | 248.58 | 794.22 Thousand |
| 08 May, 2025 | 252.5 | 253.54 | 249.07 | 249.33 | 1.15 Million |
| 07 May, 2025 | 251.01 | 252.94 | 249.64 | 251.81 | 1.09 Million |
| 06 May, 2025 | 250.46 | 251.31 | 248.75 | 250.85 | 759.95 Thousand |
| 05 May, 2025 | 251.03 | 251.25 | 248.57 | 250.73 | 1.07 Million |
| 02 May, 2025 | 251.56 | 252.4 | 249.04 | 250.52 | 894.11 Thousand |
| 01 May, 2025 | 249.19 | 250.69 | 246.19 | 249.41 | 833.58 Thousand |
| 30 Apr, 2025 | 247.02 | 251.7 | 244.36 | 250.75 | 1.68 Million |
| 29 Apr, 2025 | 245.61 | 248.05 | 243.55 | 247.7 | 986.6 Thousand |
DIVISLAB
1378
8345
SGC
BLNK
0910