Republic Services, Inc. (RSG)

USD 250.52

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 243.21 244.53 239.27 241.22 1.58 Million
22 Apr, 2025 240.0 243.41 238.75 242.57 1.18 Million
21 Apr, 2025 242.53 242.65 235.77 238.37 1.37 Million
17 Apr, 2025 244.0 245.33 242.89 243.28 837.83 Thousand
16 Apr, 2025 246.33 246.6 242.3 243.61 1.23 Million
15 Apr, 2025 246.99 247.24 243.58 245.0 1.15 Million
14 Apr, 2025 245.03 247.09 243.83 245.56 918.83 Thousand
11 Apr, 2025 237.92 244.91 237.92 243.92 1.56 Million
10 Apr, 2025 236.25 241.54 234.11 240.23 1.68 Million
09 Apr, 2025 225.75 239.65 225.22 239.26 2.56 Million