Republic Services, Inc. (RSG)

USD 250.52

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 234.92 235.5 233.0 234.86 957.7 Thousand
19 Mar, 2025 234.12 235.32 232.98 234.56 733.09 Thousand
18 Mar, 2025 235.21 236.13 233.42 234.04 946.12 Thousand
17 Mar, 2025 231.2 236.24 231.2 235.76 788.13 Thousand
14 Mar, 2025 229.47 232.17 228.63 232.01 940.2 Thousand
13 Mar, 2025 230.14 230.7 228.81 229.28 928.8 Thousand
12 Mar, 2025 231.53 232.79 229.94 230.63 1.11 Million
11 Mar, 2025 233.45 233.86 231.39 231.71 1.1 Million
10 Mar, 2025 232.98 238.14 232.48 233.3 1.05 Million
07 Mar, 2025 230.07 234.61 229.22 234.18 972.3 Thousand