Republic Services, Inc. (RSG)

USD 250.52

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 241.65 245.0 240.34 244.82 1.86 Million
01 Apr, 2025 242.45 244.0 241.23 243.72 1.36 Million
31 Mar, 2025 239.22 243.08 239.11 242.16 1.74 Million
28 Mar, 2025 239.89 240.88 238.31 238.54 1.04 Million
27 Mar, 2025 239.15 241.09 237.48 239.77 1.25 Million
26 Mar, 2025 238.5 240.31 237.55 237.75 1.55 Million
25 Mar, 2025 236.82 238.2 235.76 237.79 832.4 Thousand
24 Mar, 2025 234.42 236.5 233.1 235.99 2.07 Million
21 Mar, 2025 234.41 235.03 231.92 233.34 1.62 Million
20 Mar, 2025 234.92 235.5 233.0 234.86 957.7 Thousand