Republic Services, Inc. (RSG)

USD 250.52

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 149.33 150.12 147.17 147.35 1.02 Million
20 Sep, 2023 149.42 150.62 148.61 149.3 712.45 Thousand
19 Sep, 2023 148.96 149.36 148.21 149.25 655.7 Thousand
18 Sep, 2023 150.0 150.37 148.55 148.96 867.45 Thousand
15 Sep, 2023 150.4 151.75 149.84 150.14 1.49 Million
14 Sep, 2023 151.29 151.79 149.73 150.44 1.2 Million