Republic Services, Inc. (RSG)

USD 250.52

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 247.75 250.07 248.46 249.08 98.27 Thousand
11 Jun, 2025 249.59 248.38 245.09 247.55 48.77 Thousand
10 Jun, 2025 251.98 250.92 248.7 249.96 77.09 Thousand
09 Jun, 2025 253.27 252.13 248.01 248.72 138.46 Thousand
06 Jun, 2025 253.27 255.47 252.5 252.97 709.69 Thousand
05 Jun, 2025 254.72 254.72 251.6 253.16 1.18 Million
04 Jun, 2025 256.73 256.85 253.66 254.12 1.46 Million
03 Jun, 2025 257.5 258.75 254.57 256.46 1.3 Million
02 Jun, 2025 256.13 258.12 254.55 258.07 1.43 Million
30 May, 2025 254.95 257.93 253.91 257.29 2.68 Million