Republic Services, Inc. (RSG)

USD 250.52

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 220.24 221.68 219.44 221.57 650.9 Thousand
05 Feb, 2025 220.74 221.37 219.63 221.0 892.6 Thousand
04 Feb, 2025 220.03 220.32 218.62 219.24 724.5 Thousand
03 Feb, 2025 215.4 221.75 215.08 221.06 1.13 Million
31 Jan, 2025 218.54 219.56 216.7 216.87 943.9 Thousand
30 Jan, 2025 214.08 218.92 212.59 218.36 863.23 Thousand
29 Jan, 2025 216.13 216.15 212.14 212.31 1.14 Million
28 Jan, 2025 215.53 216.24 214.02 216.06 1.31 Million
27 Jan, 2025 212.89 215.77 211.99 215.57 1.05 Million
24 Jan, 2025 212.71 212.79 211.66 211.83 736.5 Thousand