Republic Services, Inc. (RSG)

USD 250.52

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 201.9 203.67 201.87 203.05 1.05 Million
06 Jan, 2025 201.05 202.49 200.24 200.95 864.2 Thousand
03 Jan, 2025 200.32 201.54 199.43 201.04 779.5 Thousand
02 Jan, 2025 201.21 202.72 199.45 200.09 877.51 Thousand
31 Dec, 2024 201.47 201.65 199.73 201.18 832.23 Thousand
30 Dec, 2024 201.66 202.1 200.53 201.19 880.83 Thousand
27 Dec, 2024 203.2 204.77 202.24 202.88 559.62 Thousand
26 Dec, 2024 203.5 206.39 202.5 204.1 394.13 Thousand
24 Dec, 2024 201.85 204.14 201.77 204.14 326.8 Thousand
23 Dec, 2024 203.91 203.96 200.67 202.26 1.02 Million