Republic Services, Inc. (RSG)

USD 250.52

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 204.44 205.6 202.82 203.73 2.36 Million
19 Dec, 2024 203.17 205.34 202.47 203.95 1.6 Million
18 Dec, 2024 205.94 206.81 203.37 203.46 2.22 Million
17 Dec, 2024 207.49 208.32 205.15 205.62 1.07 Million
16 Dec, 2024 209.64 210.4 207.62 208.14 1.01 Million
13 Dec, 2024 210.4 210.4 208.71 208.97 805.73 Thousand
12 Dec, 2024 211.0 211.24 209.5 210.13 501.35 Thousand
11 Dec, 2024 212.12 213.01 209.59 210.35 835.91 Thousand
10 Dec, 2024 213.48 213.59 210.7 211.69 651.7 Thousand
09 Dec, 2024 216.67 217.68 211.46 212.34 1.02 Million