Republic Services, Inc. (RSG)

USD 250.52

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 215.01 216.86 215.01 216.79 755.4 Thousand
21 Nov, 2024 213.0 215.24 211.29 214.06 1.1 Million
20 Nov, 2024 210.91 212.72 209.54 212.62 990.63 Thousand
19 Nov, 2024 208.04 211.03 206.94 210.91 907.18 Thousand
18 Nov, 2024 207.57 209.9 207.2 209.08 683.18 Thousand
15 Nov, 2024 208.5 209.61 207.2 208.04 984.4 Thousand
14 Nov, 2024 213.87 214.26 208.9 209.46 1.11 Million
13 Nov, 2024 212.37 216.18 211.46 214.68 1.05 Million
12 Nov, 2024 212.51 213.32 211.46 212.24 929.7 Thousand
11 Nov, 2024 212.5 214.96 211.51 211.82 891.1 Thousand