Republic Services, Inc. (RSG)

USD 250.52

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 209.14 213.25 204.39 211.59 1.01 Million
07 Nov, 2024 207.82 209.09 206.86 208.08 865.86 Thousand
06 Nov, 2024 205.67 207.81 202.73 207.07 1.44 Million
05 Nov, 2024 200.89 202.55 200.0 202.14 731.14 Thousand
04 Nov, 2024 200.0 201.27 198.89 200.59 1.06 Million
01 Nov, 2024 198.85 200.17 197.85 198.58 1.01 Million
31 Oct, 2024 198.01 200.12 197.61 198.0 1.43 Million
30 Oct, 2024 204.0 207.5 198.51 198.81 1.39 Million
29 Oct, 2024 201.22 205.7 200.58 204.31 1.18 Million
28 Oct, 2024 200.98 201.19 199.9 200.42 708 Thousand