Republic Services, Inc. (RSG)

USD 250.52

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 216.67 217.68 211.46 212.34 1.02 Million
06 Dec, 2024 216.89 218.59 216.4 216.68 1.05 Million
05 Dec, 2024 215.08 215.87 213.51 215.48 1.1 Million
04 Dec, 2024 214.44 215.95 214.13 215.55 1.22 Million
03 Dec, 2024 214.99 215.7 213.7 214.79 996.9 Thousand
02 Dec, 2024 218.38 218.38 214.49 214.96 792.64 Thousand
29 Nov, 2024 218.59 220.0 218.0 218.3 631.5 Thousand
27 Nov, 2024 219.96 220.58 217.94 218.28 771.32 Thousand
26 Nov, 2024 218.97 219.94 217.77 218.75 835.6 Thousand
25 Nov, 2024 216.7 218.9 216.02 217.86 2.05 Million