Republic Services, Inc. (RSG)

USD 250.52

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 212.83 213.03 211.27 212.27 655.64 Thousand
22 Jan, 2025 214.13 214.4 211.8 212.48 981.75 Thousand
21 Jan, 2025 214.98 217.16 214.43 214.94 931.25 Thousand
17 Jan, 2025 212.47 214.68 212.21 213.73 1.25 Million
16 Jan, 2025 209.76 212.87 209.52 211.92 909.3 Thousand
15 Jan, 2025 208.17 210.21 207.66 209.76 1.2 Million
14 Jan, 2025 207.0 207.08 205.16 207.0 849.2 Thousand
13 Jan, 2025 205.78 207.25 203.91 207.22 1.35 Million
10 Jan, 2025 207.14 208.71 205.81 206.29 1.31 Million
08 Jan, 2025 203.89 207.24 203.62 206.96 1.11 Million