Republic Services, Inc. (RSG)

USD 203.46

(-1.05%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 162.48 162.86 161.17 161.46 1.28 Million
04 Dec, 2023 163.17 163.78 162.14 162.56 1.5 Million
01 Dec, 2023 161.96 163.95 161.84 163.92 976.43 Thousand
30 Nov, 2023 159.78 161.85 159.38 161.84 1.62 Million
29 Nov, 2023 159.76 160.06 159.1 159.93 1.2 Million
28 Nov, 2023 159.87 160.49 159.36 159.84 1.01 Million
27 Nov, 2023 161.35 161.35 160.1 160.25 792.2 Thousand
24 Nov, 2023 159.92 160.41 159.23 160.4 371.74 Thousand
22 Nov, 2023 160.19 160.76 159.73 160.01 726.73 Thousand
21 Nov, 2023 159.27 160.24 158.69 160.04 1.2 Million