Republic Services, Inc. (RSG)

USD 203.46

(-1.05%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 164.7 165.9 163.77 164.16 713 Thousand
03 Jan, 2024 165.76 167.13 163.69 163.72 1.34 Million
02 Jan, 2024 163.7 166.02 163.7 164.94 1.06 Million
29 Dec, 2023 164.18 165.06 163.72 164.91 676.1 Thousand
28 Dec, 2023 164.09 164.88 163.71 164.31 758.8 Thousand
27 Dec, 2023 162.87 163.82 162.56 163.76 569.6 Thousand
26 Dec, 2023 162.34 163.41 161.94 163.07 545.03 Thousand
22 Dec, 2023 161.99 162.88 161.34 162.69 1.21 Million
21 Dec, 2023 162.0 163.42 161.19 161.65 1.31 Million
20 Dec, 2023 162.39 163.57 162.18 162.2 1.38 Million