Republic Services, Inc. (RSG)

USD 203.46

(-1.05%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 173.91 174.46 172.79 173.66 801.2 Thousand
01 Feb, 2024 170.72 173.86 169.83 173.83 982.7 Thousand
31 Jan, 2024 173.51 173.55 170.47 171.12 2.42 Million
30 Jan, 2024 171.77 172.96 171.31 172.88 968 Thousand
29 Jan, 2024 171.1 171.74 170.58 171.47 1.25 Million
26 Jan, 2024 170.59 171.36 170.35 171.29 1.29 Million
25 Jan, 2024 168.72 170.37 168.58 170.28 1.5 Million
24 Jan, 2024 170.0 170.38 169.2 169.34 2.18 Million
23 Jan, 2024 168.68 169.87 168.01 169.82 1.1 Million
22 Jan, 2024 168.7 169.27 167.51 168.83 928 Thousand