Republic Services, Inc. (RSG)

USD 203.46

(-1.05%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 180.2 181.34 179.48 180.43 902.82 Thousand
15 Feb, 2024 178.5 179.98 177.03 179.86 1.44 Million
14 Feb, 2024 176.32 178.78 176.3 178.74 2.3 Million
13 Feb, 2024 173.21 176.54 172.23 175.61 1.82 Million
12 Feb, 2024 172.95 173.21 171.06 172.0 1.17 Million
09 Feb, 2024 175.01 175.07 172.79 173.49 1 Million
08 Feb, 2024 175.01 175.07 173.09 174.64 1.13 Million
07 Feb, 2024 174.15 175.35 173.22 174.56 967.26 Thousand
06 Feb, 2024 173.41 173.75 172.49 173.68 1 Million
05 Feb, 2024 173.46 174.12 172.68 173.25 832.4 Thousand