Republic Services, Inc. (RSG)

USD 203.46

(-1.05%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 184.42 186.61 184.39 186.31 1.79 Million
14 Mar, 2024 186.54 186.78 184.42 186.33 880 Thousand
13 Mar, 2024 185.67 186.03 184.23 185.89 795.34 Thousand
12 Mar, 2024 184.1 186.1 183.88 185.44 974.3 Thousand
11 Mar, 2024 184.0 184.53 182.82 184.27 1.03 Million
08 Mar, 2024 183.39 184.72 182.77 184.19 816.1 Thousand
07 Mar, 2024 184.8 184.88 183.4 184.0 925.61 Thousand
06 Mar, 2024 183.12 184.74 182.75 183.8 1.08 Million
05 Mar, 2024 185.0 185.58 182.57 183.76 1 Million
04 Mar, 2024 183.67 185.22 183.48 184.94 914.5 Thousand