Republic Services Inc (RSG)

USD 215.37

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 215.4 221.75 215.08 221.06 1.13 Million
31 Jan, 2025 218.54 219.56 216.7 216.87 943.9 Thousand
30 Jan, 2025 214.08 218.92 212.59 218.36 863.2 Thousand
29 Jan, 2025 216.13 216.15 212.14 212.31 1.14 Million
28 Jan, 2025 215.53 216.24 214.02 216.06 1.31 Million
27 Jan, 2025 212.89 215.77 211.99 215.57 1.05 Million
24 Jan, 2025 212.71 212.79 211.66 211.83 736.5 Thousand
23 Jan, 2025 212.83 213.03 211.27 212.27 655.6 Thousand
22 Jan, 2025 214.13 214.4 211.8 212.48 981.7 Thousand
21 Jan, 2025 214.98 217.16 214.43 214.94 931.2 Thousand