Republic Services, Inc. (RSG)

USD 203.46

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 189.75 190.72 188.97 190.51 1.23 Million
21 Mar, 2024 187.98 189.4 187.3 189.12 2 Million
20 Mar, 2024 188.51 188.66 187.28 187.8 1.19 Million
19 Mar, 2024 188.28 188.48 187.46 188.15 1.09 Million
18 Mar, 2024 186.31 188.16 186.28 187.58 788.6 Thousand
15 Mar, 2024 184.42 186.61 184.39 186.31 1.79 Million
14 Mar, 2024 186.54 186.78 184.42 186.33 880 Thousand
13 Mar, 2024 185.67 186.03 184.23 185.89 795.34 Thousand
12 Mar, 2024 184.1 186.1 183.88 185.44 974.3 Thousand
11 Mar, 2024 184.0 184.53 182.82 184.27 1.03 Million