Republic Services, Inc. (RSG)

USD 250.52

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 207.92 208.69 205.46 205.94 1.16 Million
28 Aug, 2024 207.59 208.31 206.41 207.35 531.64 Thousand
27 Aug, 2024 207.24 207.92 205.95 206.97 575.04 Thousand
26 Aug, 2024 206.61 208.62 206.51 206.83 536.83 Thousand
23 Aug, 2024 207.3 208.0 205.47 206.27 675.6 Thousand
22 Aug, 2024 206.69 207.76 206.13 206.91 547.72 Thousand
21 Aug, 2024 205.71 205.9 204.8 205.82 455.81 Thousand
20 Aug, 2024 205.47 205.56 204.51 205.3 450.3 Thousand
19 Aug, 2024 203.17 205.0 202.83 204.96 574.4 Thousand
16 Aug, 2024 203.24 203.8 202.56 203.27 747.95 Thousand