Republic Services, Inc. (RSG)

USD 203.46

(-1.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 187.62 189.26 187.52 188.52 1.22 Million
05 Apr, 2024 187.48 188.48 186.38 188.4 735.63 Thousand
04 Apr, 2024 190.18 190.46 186.43 186.78 1.6 Million
03 Apr, 2024 188.86 189.64 188.42 189.24 1.05 Million
02 Apr, 2024 189.64 190.33 188.92 188.92 1.17 Million
01 Apr, 2024 190.69 190.86 189.27 189.83 1.47 Million
28 Mar, 2024 191.88 192.06 191.02 191.44 1.18 Million
27 Mar, 2024 190.33 191.57 189.7 191.52 1.22 Million
26 Mar, 2024 189.73 190.42 189.33 189.69 1.31 Million
25 Mar, 2024 190.45 190.6 189.0 189.73 1.11 Million