Republic Services, Inc. (RSG)

USD 203.46

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 190.59 192.75 190.22 191.76 1.26 Million
19 Apr, 2024 190.25 190.67 188.85 189.76 1.57 Million
18 Apr, 2024 189.08 189.83 188.18 188.97 1.58 Million
17 Apr, 2024 188.62 189.15 187.1 188.95 1.46 Million
16 Apr, 2024 188.45 188.98 186.96 187.48 1.47 Million
15 Apr, 2024 189.41 189.91 186.74 187.24 961.92 Thousand
12 Apr, 2024 188.79 189.35 187.03 187.82 1 Million
11 Apr, 2024 189.06 189.51 187.78 189.18 1.26 Million
10 Apr, 2024 188.0 190.14 187.62 189.69 1.41 Million
09 Apr, 2024 188.97 189.36 187.5 188.8 1.17 Million