Republic Services, Inc. (RSG)

USD 250.52

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 205.17 206.8 204.47 205.79 763.09 Thousand
12 Sep, 2024 204.09 205.32 202.81 205.24 885.3 Thousand
11 Sep, 2024 204.66 205.53 200.74 204.8 829.01 Thousand
10 Sep, 2024 205.81 207.11 204.64 206.31 704.8 Thousand
09 Sep, 2024 203.94 207.2 203.1 205.3 882.72 Thousand
06 Sep, 2024 205.53 207.0 202.8 202.82 1.03 Million
05 Sep, 2024 207.71 207.8 204.37 205.43 672.11 Thousand
04 Sep, 2024 206.0 207.89 205.6 207.71 792.11 Thousand
03 Sep, 2024 208.2 208.59 204.84 205.83 1.12 Million
30 Aug, 2024 205.91 208.65 205.79 208.21 885.44 Thousand