Republic Services, Inc. (RSG)

USD 250.52

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 200.4 201.52 199.11 199.38 1.56 Million
26 Sep, 2024 203.54 205.1 200.65 200.77 751.23 Thousand
25 Sep, 2024 204.23 204.84 203.3 204.49 864.2 Thousand
24 Sep, 2024 202.16 203.51 201.64 203.36 1.55 Million
23 Sep, 2024 201.64 203.35 201.36 202.81 740.3 Thousand
20 Sep, 2024 197.95 201.49 197.95 201.39 1.95 Million
19 Sep, 2024 199.92 201.26 197.69 200.91 1.31 Million
18 Sep, 2024 201.66 202.04 198.16 199.18 838.26 Thousand
17 Sep, 2024 204.66 205.13 201.3 201.75 856.9 Thousand
16 Sep, 2024 206.53 207.83 205.25 205.36 657.84 Thousand