Republic Services, Inc. (RSG)

USD 250.52

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 183.59 185.32 183.53 184.98 1.23 Million
22 Feb, 2024 181.79 183.99 181.18 183.33 1.07 Million
21 Feb, 2024 180.01 181.52 179.62 181.36 1.07 Million
20 Feb, 2024 181.41 182.27 179.83 180.01 1.28 Million
16 Feb, 2024 180.2 181.34 179.48 180.43 902.82 Thousand
15 Feb, 2024 178.5 179.98 177.03 179.86 1.44 Million
14 Feb, 2024 176.32 178.78 176.3 178.74 2.3 Million
13 Feb, 2024 173.21 176.54 172.23 175.61 1.82 Million
12 Feb, 2024 172.95 173.21 171.06 172.0 1.17 Million
09 Feb, 2024 175.01 175.07 172.79 173.49 1 Million