RSG | Republic Services, Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	150.4	151.75	149.84	150.14	1.49 Million
14 Sep, 2023	151.29	151.79	149.73	150.44	1.2 Million