Republic Services, Inc. (RSG)

USD 250.52

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 175.01 175.07 173.09 174.64 1.13 Million
07 Feb, 2024 174.15 175.35 173.22 174.56 967.26 Thousand
06 Feb, 2024 173.41 173.75 172.49 173.68 1 Million
05 Feb, 2024 173.46 174.12 172.68 173.25 832.4 Thousand
02 Feb, 2024 173.91 174.46 172.79 173.66 801.2 Thousand
01 Feb, 2024 170.72 173.86 169.83 173.83 982.7 Thousand
31 Jan, 2024 173.51 173.55 170.47 171.12 2.42 Million
30 Jan, 2024 171.77 172.96 171.31 172.88 968 Thousand
29 Jan, 2024 171.1 171.74 170.58 171.47 1.25 Million
26 Jan, 2024 170.59 171.36 170.35 171.29 1.29 Million