Republic Services, Inc. (RSG)

USD 250.52

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 168.72 170.37 168.58 170.28 1.5 Million
24 Jan, 2024 170.0 170.38 169.2 169.34 2.18 Million
23 Jan, 2024 168.68 169.87 168.01 169.82 1.1 Million
22 Jan, 2024 168.7 169.27 167.51 168.83 928 Thousand
19 Jan, 2024 168.08 169.15 167.64 168.68 1.48 Million
18 Jan, 2024 166.2 167.8 165.99 167.75 743.4 Thousand
17 Jan, 2024 165.6 168.22 165.25 166.2 840.34 Thousand
16 Jan, 2024 165.68 166.61 165.06 165.64 952.34 Thousand
12 Jan, 2024 164.42 166.22 163.45 166.14 1.06 Million
11 Jan, 2024 164.53 164.71 163.17 163.93 778.2 Thousand