Republic Services, Inc. (RSG)

USD 250.52

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 183.39 184.72 182.77 184.19 816.1 Thousand
07 Mar, 2024 184.8 184.88 183.4 184.0 925.61 Thousand
06 Mar, 2024 183.12 184.74 182.75 183.8 1.08 Million
05 Mar, 2024 185.0 185.58 182.57 183.76 1 Million
04 Mar, 2024 183.67 185.22 183.48 184.94 914.5 Thousand
01 Mar, 2024 182.9 184.07 182.04 183.64 1.25 Million
29 Feb, 2024 185.0 185.15 182.76 183.6 1.93 Million
28 Feb, 2024 192.57 192.57 184.49 185.95 2.06 Million
27 Feb, 2024 184.71 184.94 183.33 184.52 1.32 Million
26 Feb, 2024 185.33 186.2 184.7 184.87 1.46 Million