Republic Services, Inc. (RSG)

USD 203.46

(-1.05%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 163.6 163.98 162.28 162.8 1.61 Million
18 Dec, 2023 162.87 164.56 162.64 163.57 1.06 Million
15 Dec, 2023 160.81 162.55 160.65 162.08 2.88 Million
14 Dec, 2023 166.8 166.8 162.35 162.69 2.21 Million
13 Dec, 2023 165.33 167.17 165.18 167.11 1.04 Million
12 Dec, 2023 162.59 165.32 162.07 165.17 684.77 Thousand
11 Dec, 2023 161.93 163.05 161.53 162.44 854.6 Thousand
08 Dec, 2023 162.05 162.05 160.42 161.79 864.6 Thousand
07 Dec, 2023 161.85 162.79 160.6 161.59 924.69 Thousand
06 Dec, 2023 161.33 162.21 160.39 161.85 1.23 Million