Republic Services, Inc. (RSG)

USD 203.46

(-1.05%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 158.39 159.7 157.91 159.5 723.72 Thousand
17 Nov, 2023 158.97 159.19 158.35 158.72 1.32 Million
16 Nov, 2023 157.58 158.91 157.46 158.88 1.33 Million
15 Nov, 2023 158.94 159.9 156.83 157.02 1.94 Million
14 Nov, 2023 158.0 160.04 157.4 159.06 1.41 Million
13 Nov, 2023 157.25 158.54 157.13 158.4 924.3 Thousand
10 Nov, 2023 156.78 157.89 156.18 157.79 1.38 Million
09 Nov, 2023 155.72 156.75 154.92 156.35 1.27 Million
08 Nov, 2023 155.52 155.78 154.49 155.61 901.22 Thousand
07 Nov, 2023 155.0 155.34 154.5 154.91 1.28 Million