RiverNorth Capital and Income Fund, Inc. (RSF)

USD 15.28

(1.02%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 15.82 15.96 15.82 15.84 2924.00
26 Jan, 2024 15.85 15.96 15.85 15.85 3003.00
25 Jan, 2024 15.83 15.85 15.83 15.84 1300.00
24 Jan, 2024 15.82 15.83 15.75 15.83 1537.00
23 Jan, 2024 15.83 15.91 15.76 15.76 5201.00
22 Jan, 2024 15.71 15.81 15.71 15.78 7000.00
19 Jan, 2024 15.84 15.98 15.73 15.73 6127.00
18 Jan, 2024 15.81 15.89 15.75 15.75 19.21 Thousand
17 Jan, 2024 15.81 15.82 15.75 15.8 4300.00
16 Jan, 2024 15.85 15.95 15.78 15.85 4424.00