RiverNorth Capital and Income Fund, Inc. (RSF)
USD 15.28
(1.02%)
USD 15.28
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 16.11 | 16.11 | 16.0 | 16.01 | 8600.00 |
| 26 Feb, 2024 | 16.01 | 16.09 | 16.01 | 16.01 | 2130.00 |
| 23 Feb, 2024 | 16.08 | 16.08 | 15.98 | 16.0 | 12 Thousand |
| 22 Feb, 2024 | 16.12 | 16.12 | 15.98 | 16.09 | 4008.00 |
| 21 Feb, 2024 | 16.04 | 16.12 | 15.95 | 16.12 | 4900.00 |
| 20 Feb, 2024 | 15.97 | 16.23 | 15.97 | 16.05 | 3647.00 |
| 16 Feb, 2024 | 16.1 | 16.1 | 15.98 | 15.98 | 2015.00 |
| 15 Feb, 2024 | 15.94 | 16.08 | 15.94 | 16.07 | 2500.00 |
| 14 Feb, 2024 | 16.12 | 16.12 | 16.0 | 16.05 | 1800.00 |
| 13 Feb, 2024 | 16.15 | 16.16 | 16.09 | 16.09 | 9400.00 |
BHPA
MRL
001336
TKAYF
000504
SG