RiverNorth Capital and Income Fund, Inc. (RSF)
USD 15.28
(1.02%)
USD 15.28
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 16.1 | 16.12 | 16.1 | 16.12 | 6138.00 |
| 11 Mar, 2024 | 16.1 | 16.13 | 16.05 | 16.1 | 10.71 Thousand |
| 08 Mar, 2024 | 16.14 | 16.14 | 16.05 | 16.05 | 3800.00 |
| 07 Mar, 2024 | 16.1 | 16.11 | 15.94 | 16.05 | 6800.00 |
| 06 Mar, 2024 | 16.02 | 16.03 | 15.98 | 15.99 | 11.53 Thousand |
| 05 Mar, 2024 | 16.02 | 16.09 | 15.97 | 15.98 | 2500.00 |
| 04 Mar, 2024 | 16.02 | 16.09 | 15.95 | 16.01 | 14.13 Thousand |
| 01 Mar, 2024 | 16.0 | 16.15 | 16.0 | 16.01 | 19.8 Thousand |
| 29 Feb, 2024 | 16.04 | 16.12 | 16.02 | 16.07 | 4400.00 |
| 28 Feb, 2024 | 16.04 | 16.08 | 16.01 | 16.02 | 3000.00 |
BHPA
MRL
001336
TKAYF
000504
SG