RiverNorth Capital and Income Fund, Inc. (RSF)
USD 15.28
(1.02%)
USD 15.28
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 16.19 | 16.19 | 16.0 | 16.04 | 42.8 Thousand |
| 25 Mar, 2024 | 16.15 | 16.19 | 16.11 | 16.13 | 271.8 Thousand |
| 22 Mar, 2024 | 15.95 | 16.1 | 15.95 | 16.05 | 37.42 Thousand |
| 21 Mar, 2024 | 15.99 | 16.04 | 15.93 | 16.02 | 14.8 Thousand |
| 20 Mar, 2024 | 15.92 | 16.0 | 15.91 | 15.99 | 8927.00 |
| 19 Mar, 2024 | 15.92 | 16.01 | 15.9 | 15.95 | 25.1 Thousand |
| 18 Mar, 2024 | 15.92 | 15.96 | 15.74 | 15.83 | 52.6 Thousand |
| 15 Mar, 2024 | 15.99 | 16.2 | 15.96 | 15.96 | 4500.00 |
| 14 Mar, 2024 | 16.04 | 16.19 | 15.98 | 15.98 | 11.2 Thousand |
| 13 Mar, 2024 | 16.15 | 16.19 | 16.13 | 16.13 | 6214.00 |
BHPA
MRL
001336
TKAYF
000504
SG