RiverNorth Capital and Income Fund, Inc. (RSF)
USD 15.28
(1.02%)
USD 15.28
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 15.19 | 15.26 | 15.16 | 15.21 | 8083.00 |
| 23 Apr, 2025 | 15.16 | 15.17 | 15.13 | 15.15 | 13.77 Thousand |
| 22 Apr, 2025 | 15.13 | 15.17 | 15.07 | 15.17 | 708.00 |
| 21 Apr, 2025 | 15.09 | 15.27 | 15.05 | 15.11 | 32.25 Thousand |
| 17 Apr, 2025 | 15.09 | 15.16 | 15.06 | 15.15 | 2900.00 |
| 16 Apr, 2025 | 15.16 | 15.21 | 15.0 | 15.07 | 8148.00 |
| 15 Apr, 2025 | 15.25 | 15.25 | 15.12 | 15.16 | 25.6 Thousand |
| 14 Apr, 2025 | 15.33 | 15.33 | 15.12 | 15.23 | 21.14 Thousand |
| 11 Apr, 2025 | 15.14 | 15.18 | 15.03 | 15.09 | 23.9 Thousand |
| 10 Apr, 2025 | 15.16 | 15.16 | 15.0 | 15.04 | 13.2 Thousand |
BHPA
MRL
001336
TKAYF
000504
SG