RiverNorth Capital and Income Fund, Inc. (RSF)
USD 15.16
(0.63%)
USD 15.16
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 15.09 | 15.16 | 15.09 | 15.16 | 2019.00 |
| 14 Apr, 2025 | 15.33 | 15.33 | 15.12 | 15.26 | 18.83 Thousand |
| 11 Apr, 2025 | 15.14 | 15.18 | 15.03 | 15.09 | 23.9 Thousand |
| 10 Apr, 2025 | 15.16 | 15.16 | 15.0 | 15.04 | 13.2 Thousand |
| 09 Apr, 2025 | 15.01 | 15.22 | 15.01 | 15.15 | 16.5 Thousand |
| 08 Apr, 2025 | 15.04 | 15.37 | 15.0 | 15.0 | 9617.00 |
| 07 Apr, 2025 | 15.31 | 15.35 | 14.94 | 14.97 | 38.44 Thousand |
| 04 Apr, 2025 | 15.63 | 15.69 | 15.23 | 15.47 | 205 Thousand |
| 03 Apr, 2025 | 15.2 | 16.02 | 15.2 | 15.6 | 21.8 Thousand |
| 02 Apr, 2025 | 15.4 | 15.4 | 15.31 | 15.35 | 6948.00 |
BHPA
MRL
001336
TKAYF
000504
SG