RiverNorth Capital and Income Fund, Inc. (RSF)

USD 15.11

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 15.3 15.3 15.24 15.29 11.48 Thousand
29 Sep, 2023 15.32 15.34 15.24 15.24 5513.00
28 Sep, 2023 15.25 15.38 15.25 15.25 2344.00
27 Sep, 2023 15.35 15.4 15.25 15.25 7197.00
26 Sep, 2023 15.29 15.34 15.27 15.3 11.5 Thousand
25 Sep, 2023 15.34 15.35 15.34 15.35 4152.00
22 Sep, 2023 15.35 15.39 15.3 15.33 8016.00
21 Sep, 2023 15.28 15.35 15.28 15.34 7032.00
20 Sep, 2023 15.29 15.3 15.28 15.28 3251.00
19 Sep, 2023 15.3 15.3 15.28 15.29 4174.00