RiverNorth Capital and Income Fund, Inc. (RSF)
USD 15.28
(1.02%)
USD 15.28
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 15.5 | 15.54 | 15.4 | 15.43 | 23 Thousand |
| 09 Apr, 2024 | 15.52 | 15.6 | 15.52 | 15.56 | 25.53 Thousand |
| 08 Apr, 2024 | 15.5 | 15.7 | 15.5 | 15.54 | 10.2 Thousand |
| 05 Apr, 2024 | 15.63 | 15.67 | 15.5 | 15.57 | 19.3 Thousand |
| 04 Apr, 2024 | 15.68 | 15.78 | 15.62 | 15.71 | 14.7 Thousand |
| 03 Apr, 2024 | 15.95 | 15.95 | 15.75 | 15.79 | 5902.00 |
| 02 Apr, 2024 | 15.75 | 15.8 | 15.7 | 15.75 | 4000.00 |
| 01 Apr, 2024 | 15.79 | 15.96 | 15.7 | 15.78 | 163.3 Thousand |
| 28 Mar, 2024 | 14.9 | 15.95 | 14.9 | 15.86 | 102 Thousand |
| 27 Mar, 2024 | 16.07 | 16.07 | 16.02 | 16.05 | 86.13 Thousand |
BHPA
MRL
001336
TKAYF
000504
SG