RiverNorth Capital and Income Fund, Inc. (RSF)
USD 15.28
(1.02%)
USD 15.28
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 15.22 | 15.27 | 15.18 | 15.23 | 17.33 Thousand |
| 07 May, 2024 | 15.25 | 15.28 | 15.23 | 15.23 | 13.01 Thousand |
| 06 May, 2024 | 15.32 | 15.32 | 15.23 | 15.24 | 9328.00 |
| 03 May, 2024 | 15.29 | 15.29 | 15.22 | 15.23 | 8302.00 |
| 02 May, 2024 | 15.3 | 15.3 | 15.15 | 15.17 | 9430.00 |
| 01 May, 2024 | 15.22 | 15.22 | 15.17 | 15.2 | 15.5 Thousand |
| 30 Apr, 2024 | 15.25 | 15.26 | 15.17 | 15.25 | 6500.00 |
| 29 Apr, 2024 | 15.19 | 15.33 | 15.19 | 15.23 | 23.1 Thousand |
| 26 Apr, 2024 | 15.3 | 15.3 | 15.18 | 15.23 | 29.2 Thousand |
| 25 Apr, 2024 | 15.23 | 15.23 | 15.13 | 15.15 | 21.22 Thousand |
BHPA
MRL
001336
TKAYF
000504
SG