RiverNorth Capital and Income Fund, Inc. (RSF)
USD 15.28
(1.02%)
USD 15.28
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 15.12 | 15.17 | 15.11 | 15.14 | 7526.00 |
| 21 May, 2024 | 15.12 | 15.24 | 15.11 | 15.15 | 7600.00 |
| 20 May, 2024 | 15.19 | 15.24 | 15.15 | 15.17 | 20.21 Thousand |
| 17 May, 2024 | 15.06 | 15.25 | 15.06 | 15.19 | 14.4 Thousand |
| 16 May, 2024 | 15.1 | 15.2 | 15.1 | 15.19 | 30.44 Thousand |
| 15 May, 2024 | 15.14 | 15.14 | 15.08 | 15.12 | 11.1 Thousand |
| 14 May, 2024 | 15.1 | 15.12 | 15.05 | 15.06 | 19.03 Thousand |
| 13 May, 2024 | 15.29 | 15.29 | 15.18 | 15.18 | 7449.00 |
| 10 May, 2024 | 15.2 | 15.24 | 15.17 | 15.2 | 8700.00 |
| 09 May, 2024 | 15.21 | 15.26 | 15.2 | 15.2 | 6600.00 |
BHPA
MRL
001336
TKAYF
000504
SG