RiverNorth Capital and Income Fund, Inc. (RSF)
USD 15.28
(1.02%)
USD 15.28
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 15.16 | 15.25 | 15.16 | 15.22 | 18.31 Thousand |
| 06 Jun, 2024 | 15.22 | 15.22 | 15.15 | 15.15 | 10.5 Thousand |
| 05 Jun, 2024 | 15.18 | 15.2 | 15.15 | 15.2 | 11.04 Thousand |
| 04 Jun, 2024 | 15.1 | 15.19 | 15.08 | 15.16 | 17.24 Thousand |
| 03 Jun, 2024 | 15.15 | 15.15 | 15.08 | 15.09 | 7815.00 |
| 31 May, 2024 | 15.05 | 15.15 | 15.05 | 15.06 | 15.7 Thousand |
| 30 May, 2024 | 15.05 | 15.18 | 15.05 | 15.05 | 6200.00 |
| 29 May, 2024 | 15.07 | 15.13 | 15.05 | 15.1 | 10.41 Thousand |
| 28 May, 2024 | 15.15 | 15.18 | 15.1 | 15.1 | 7626.00 |
| 24 May, 2024 | 15.07 | 15.11 | 15.07 | 15.1 | 4600.00 |
BHPA
MRL
001336
TKAYF
000504
SG